Unit prices

Unit prices

Unit price data as at:

Select a date

Asset class:

Alternative

APIR code

ALL0527AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Firetrail Absolute Return Fund (UF06A) summary Generate Historical Unit Report

APIR code

ALL1297AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download GMO Systematic Global Macro Trust (UF47) summary Generate Historical Unit Report

Australian shares

APIR code

ALL5090AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download AB Managed Volatility Equities Fund (UF64) summary Generate Historical Unit Report

APIR code

ALL7316AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Bennelong Concentrated Australian Equities Fund (UF38) summary Generate Historical Unit Report

APIR code

ALL0024AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download DNR Capital Australian Emerging Companies Portfolio (UF20) summary Generate Historical Unit Report

APIR code

ALL3779AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Generation Life Tax Effective Australian Share Fund (UF35) summary Generate Historical Unit Report

APIR code

ALL0006AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Investors Mutual Australian Share Fund (UF06) summary Generate Historical Unit Report

APIR code

ALL0003AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Investors Mutual Future Leaders Fund (UF07) summary Generate Historical Unit Report

APIR code

ALL0002AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares S&P/ASX20 ETF Portfolio (UF14) summary Generate Historical Unit Report

APIR code

ALL0019AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares Wholesale Australian Equity Index Fund (UF11) summary Generate Historical Unit Report

APIR code

ALL0027AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Martin Currie Equity Income Fund (UF23) summary Generate Historical Unit Report

APIR code

ALL0009AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Perpetual Australian Share Fund (UF15) summary Generate Historical Unit Report

APIR code

ALL0011AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Perpetual Geared Australian Share Fund (UF16) summary Generate Historical Unit Report

Cash

APIR code

ALL0028AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Generation Life Term Deposit Fund (UF14A) summary Generate Historical Unit Report

APIR code

ALL0004AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Macquarie Treasury Fund (UF01) summary Generate Historical Unit Report

Diversified

APIR code

ALL4096AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional World 30/70 Portfolio (UF62) summary Generate Historical Unit Report

APIR code

ALL1871AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional World 50/50 Portfolio (UF40) summary Generate Historical Unit Report

APIR code

ALL0030AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional World 70/30 Portfolio (UF24) summary Generate Historical Unit Report

APIR code

ALL0014AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Generation Life Tax Effective Growth Fund (UF10) summary Generate Historical Unit Report

APIR code

ALL6968AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Mercer Future Wealth Balanced Portfolio (UF60) summary Generate Historical Unit Report

APIR code

ALL0022AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download MLC Active Balanced Portfolio (UF22) summary Generate Historical Unit Report

APIR code

ALL6780AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download MLC Active Conservative Portfolio (UF32) summary Generate Historical Unit Report

APIR code

ALL5569AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download MLC Active High Growth Portfolio (UF34) summary Generate Historical Unit Report

APIR code

ALL1421AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download MLC Active Moderate Portfolio (UF33) summary Generate Historical Unit Report

APIR code

ALL8831AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Morningstar Balanced Model (UF55) summary Generate Historical Unit Report

APIR code

ALL8970AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Morningstar Growth Model (UF56) summary Generate Historical Unit Report

APIR code

ALL4014AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Morningstar High Growth Model (UF57) summary Generate Historical Unit Report

APIR code

ALL0010AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Perpetual Balanced Growth Fund (UF19) summary Generate Historical Unit Report

APIR code

ALL3019AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Perpetual Conservative Growth Fund (UF26) summary Generate Historical Unit Report

APIR code

ALL9085AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Schroder Real Return Fund (UF10B) summary Generate Historical Unit Report

APIR code

ALL4532AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Vanguard Balanced Portfolio (UF31) summary Generate Historical Unit Report

APIR code

ALL0034AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Vanguard Conservative Portfolio (UF12C) summary Generate Historical Unit Report

APIR code

ALL0035AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Vanguard Growth Portfolio (UF12D) summary Generate Historical Unit Report

APIR code

ALL6521AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Vanguard High Growth Portfolio (UF30) summary Generate Historical Unit Report

Fixed interest

APIR code

ALL0815AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Ardea Real Outcome Fund (UF37) summary Generate Historical Unit Report

APIR code

ALL0029AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download EQT Wholesale Mortgage Income Fund (UF25) summary Generate Historical Unit Report

APIR code

ALL0025AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares Wholesale Australian Bond Index Fund (UF12A) summary Generate Historical Unit Report

APIR code

ALL8139AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Kapstream Absolute Return Income Fund (UF10A) summary Generate Historical Unit Report

APIR code

ALL0819AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Macquarie Dynamic Bond Fund (UF54) summary Generate Historical Unit Report

APIR code

ALL0032AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Mutual ADI/Bank Securities (UF14B) summary Generate Historical Unit Report

APIR code

ALL0016AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download PIMCO Wholesale Australian Bond Fund (UF02) summary Generate Historical Unit Report

APIR code

ALL0008AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download PIMCO Wholesale Global Bond Fund (UF04) summary Generate Historical Unit Report

APIR code

ALL0007AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Schroder Absolute Return Income Fund (UF13) summary Generate Historical Unit Report

APIR code

ALL0017AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Yarra Enhanced Income Fund (UF03) summary Generate Historical Unit Report

International shares

APIR code

ALL0012AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Barrow Hanley Global Share Fund (UF17) summary Generate Historical Unit Report

APIR code

ALL0015AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional Global Small Company Trust (UF09) summary Generate Historical Unit Report

APIR code

ALL8615AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional World Equity Portfolio (UF28) summary Generate Historical Unit Report

APIR code

ALL8930AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download GQG Partners Global Equity Fund (UF68) summary Generate Historical Unit Report

APIR code

ALL4510AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Hyperion Global Growth Companies Fund (UF53) summary Generate Historical Unit Report

APIR code

ALL0020AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares Hedged International Equity Index Fund (UF12) summary Generate Historical Unit Report

APIR code

ALL0033AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares Wholesale International Equity Index Fund (UF11A) summary Generate Historical Unit Report

APIR code

ALL0005AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Magellan Global Fund (UF08) summary Generate Historical Unit Report

APIR code

ALL7777AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Martin Currie Emerging Markets Fund (UF36) summary Generate Historical Unit Report

APIR code

ALL0146AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download MFS Concentrated Global Equity Trust (UF08A) summary Generate Historical Unit Report

APIR code

ALL5980AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Walter Scott Global Equity Fund (Hedged) (UF52) summary Generate Historical Unit Report

Property

APIR code

ALL0026AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download iShares Wholesale Australian Listed Property Index Fund (UF12B) summary Generate Historical Unit Report

APIR code

ALL0021AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Macquarie Global Listed Real Estate Fund (UF05A) summary Generate Historical Unit Report

APIR code

ALL0031AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Magellan Infrastructure Fund (UF05B) summary Generate Historical Unit Report

APIR code

ALL0018AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Martin Currie Real Income Fund (UF05) summary Generate Historical Unit Report

Responsible investing

APIR code

ALL0565AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Affirmative Global Impact Bond Fund (UF49) summary Generate Historical Unit Report

APIR code

ALL4846AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional Global Bond Sustainability Trust (UF69) summary Generate Historical Unit Report

APIR code

ALL7937AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Dimensional Sustainability World Allocation 70/30 Trust (UF50) summary Generate Historical Unit Report

APIR code

ALL9827AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Evergreen Responsible Growth Model (UF27) summary Generate Historical Unit Report

APIR code

ALL3911AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Generation Global Share Fund (UF66) summary Generate Historical Unit Report

APIR code

ALL9466AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Pendal Sustainable Australian Share Fund (UF39) summary Generate Historical Unit Report

APIR code

ALL1639AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Pendal Sustainable Balanced Fund (UF41) summary Generate Historical Unit Report

APIR code

ALL0023AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Perpetual ESG Australian Share Fund (UF21) summary Generate Historical Unit Report

APIR code

ALL5665AU

Exit ($)

Price Date

Date report selection:


Select a date

Select a date
Download Stewart Investors Worldwide Sustainability Fund (UF29) summary Generate Historical Unit Report